apple stock price history

Stock split history for Apple since 1980. Apple share price history.

Apple Inc Aapl Stock Quote Stock Quotes Stock Portfolio

Investor Relations Dividend History.

. View daily weekly or monthly. Historical Stock Price Lookup. This suggests a possible upside of 284 from the stocks current price.

Looking back at AAPL historical stock prices for the last five trading days on May 04 2022 AAPL opened at 15967 traded as high as 16648 and as low as 15926 and closed at 16602. -599 -366 DATA AS OF Apr 29. Common Stock AAPL Nasdaq Listed.

For other static. Many will agree that a medium-term investor is one who invests for a time around 5 years. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer.

Get up to 10 years of daily historical stock prices volumes. AAPL stock quote history news and other vital information to help you with your stock trading and investing. Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec.

Apples first stock split occurred on 16 June 1987 seven years after it became a public company and it was a two-for-one stock split. As of today the current price of Apple is 15728 as last reported on the 8th of May with the highest price reaching 15944 and the lowest price hitting 15418 during the day. Reflects first date shares trade on a split-adjusted basis.

Now let us check how his money would have grown over the years. See each days opening price high. High low open and closing price of AAPL from MSN Money.

32 equities research analysts have issued 12 month price targets for Apples shares. Streaming Delayed Price Updated. Apple AAPL has the following price history information.

The historical data and Price History for Apple Inc AAPL with Intraday Daily Weekly Monthly and Quarterly data available for download. 102 rows Discover historical prices for AAPL stock on Yahoo Finance. Their forecasts range from 15500 to 21000.

Common Stock AAPL Nasdaq Listed. 31 2022 Apple had a market capitalization of nearly 3 trillion closing the trading day at 17478. All News News Headlines Press Releases.

44 rows The all-time high Apple stock closing price was 18201 on January 03 2022. Apple first stock split. 400 PM EDT May 11 2022 Add to My Watchlist.

For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. Data is currently not available. But few are unaware of Apples roots as a struggling computer company that was once on the verge of bankruptcy.

On average they expect Apples share price to reach 18904 in the next twelve months. Assume a medium-term investor has put 10000 in Apple Inc AAPL during the start of 2018. 400 PM EDT May 13 2022 Add to My Watchlist.

Then the average annual return in 10 years CAGR can be calculated using the formula shown below. Opening Price Closing Price High Low Volume Market Capitalization. AAPL 14650.

Apple Stock price history is provided at the adjusted basis taking into account all of the recent filings. Historical stock closing prices for Apple Inc. R 100 x EPSP110 - 1where EP - AAPL price at 04-22-2022 16179.

Get Apple Inc historical price data for AAPL stock. The Apple share price history reflects this reality. Open an Account Now.

Apples business primarily runs around its flagship iPhone. And R stands for the annual return. Please see the Historical Prices tab for adjusted price values.

Data is currently not available. Prices shown are actual historical values and are not adjusted for either splits or dividends. Assume you had remained invested for 10 years through 04-22-2022.

Apple - 42 Year Stock Split History AAPL. AAPL in intraday daily and weekly format. SP - AAPL price at 04-24-2012 17134.

Ad No Hidden Fees or Minimum Trade Requirements. Get the historical prices for APPLE INC. As of Jan.

Quarterly Reports Insider Filings Other Filings. Overview Detailed Quote Charting Historical Prices. 4 Gains Of AAPL Investor At Different Exit Points Within 5 Years.

Find the latest Apple Inc. The company officially known at the time. It kept share prices low enough to make them accessible to investors.

When adjusted for stock splits the initial stock price is equal to 010 per share. 48 rows Apple NQ. Investor Relations Stock Price.

The company went public on December 12 1980 with an IPO price of 22 per share. Apples stock has split several times since it. Apple historical data shows that there have been five stock splits since the IPO with the most recent being a 4-to-1 split on August 28 2020.

Apple share price history shows that.

Stock Price History Charts